Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.2416 | +0.02 (+1.35%) | 157,056 |
8 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.02 (+1.37%) | 2,416 |
7 Sep 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | -0.02 (-1.35%) | 24,162 |
4 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.01 (+0.68%) | 309,279 |
3 Sep 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | -0.01 (-0.68%) | 24,162 |
2 Sep 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.01 (+0.68%) | 19,330 |
1 Sep 1992 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.2168 | -0.01 (-0.68%) | 74,903 |
31 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 0 |
27 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 120,812 |
26 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.02 (+1.37%) | 55,574 |
25 Aug 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | -0.02 (-1.35%) | 99,066 |
24 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | +0.01 (+0.68%) | 193,299 |
21 Aug 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | -0.08 (-5.16%) | 362,436 |
20 Aug 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.283 | 0.0 (0.0%) | 0 |
19 Aug 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.283 | 0.0 (0.0%) | 0 |
18 Aug 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.283 | 0.0 (0.0%) | 0 |
17 Aug 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.283 | 0.0 (0.0%) | 0 |
14 Aug 1992 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.283 | 0.0 (0.0%) | 48,325 |
13 Aug 1992 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.283 | +0.07 (+4.73%) | 210,213 |
12 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 0 |
11 Aug 1992 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.225 | 0.0 (0.0%) | 72,487 |
10 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 0 |
7 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | 0.0 (0.0%) | 0 |
6 Aug 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.225 | -0.02 (-1.33%) | 24,162 |
5 Aug 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.2416 | 0.0 (0.0%) | 0 |
4 Aug 1992 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.2416 | 0.0 (0.0%) | 60,406 |
3 Aug 1992 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.2416 | +0.01 (+0.67%) | 84,568 |
31 Jul 1992 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.2333 | +0.04 (+2.76%) | 48,325 |
30 Jul 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | -0.01 (-0.68%) | 84,568 |