| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | -0.03 (-2.01%) | 99,066 |
| 28 Jul 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.2333 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.2333 | -0.07 (-4.49%) | 152,223 |
| 24 Jul 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2913 | -0.1 (-6.02%) | 36,244 |
| 23 Jul 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.374 | -0.04 (-2.35%) | 28,995 |
| 22 Jul 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4071 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4071 | +0.05 (+3.03%) | 26,579 |
| 20 Jul 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | 0.0 (0.0%) | 86,985 |
| 17 Jul 1992 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.3658 | -0.1 (-5.71%) | 427,675 |
| 16 Jul 1992 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.4485 | -0.01 (-0.57%) | 36,244 |
| 15 Jul 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4568 | 0.0 (0.0%) | 0 |
| 14 Jul 1992 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.4568 | 0.0 (0.0%) | 142,558 |
| 13 Jul 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4568 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.4568 | -0.04 (-2.22%) | 524,324 |
| 9 Jul 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.4899 | -0.01 (-0.55%) | 164,304 |
| 8 Jul 1992 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.4982 | -0.01 (-0.55%) | 292,365 |
| 7 Jul 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5065 | -0.05 (-2.67%) | 169,137 |
| 6 Jul 1992 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5479 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.5479 | -0.05 (-2.60%) | 1,225,034 |
| 2 Jul 1992 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.5892 | -0.04 (-2.04%) | 1,609,217 |
| 1 Jul 1992 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.6224 | +0.08 (+4.26%) | 980,994 |
| 30 Jun 1992 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5561 | -0.05 (-2.59%) | 1,471,491 |
| 29 Jun 1992 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.5975 | +0.12 (+6.63%) | 1,024,486 |
| 26 Jun 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.4982 | +0.02 (+1.12%) | 594,395 |
| 25 Jun 1992 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.4816 | +0.03 (+1.70%) | 848,101 |
| 24 Jun 1992 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.4568 | +0.14 (+8.64%) | 1,212,953 |
| 23 Jun 1992 | HKD | 1.62 | 1.62 | 1.44 | 1.62 | 1.3409 | +0.13 (+8.72%) | 335,858 |
| 22 Jun 1992 | HKD | 1.49 | 1.49 | 1.44 | 1.49 | 1.2333 | +0.05 (+3.47%) | 60,406 |
| 19 Jun 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.1919 | +0.01 (+0.70%) | 24,162 |
| 18 Jun 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1837 | -0.02 (-1.38%) | 111,147 |
