| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | -0.05 (-3.33%) | 12,081 |
| 16 Jun 1992 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.2416 | +0.05 (+3.45%) | 12,081 |
| 15 Jun 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | -0.02 (-1.36%) | 275,452 |
| 11 Jun 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.2168 | 0.0 (0.0%) | 36,244 |
| 10 Jun 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.2168 | +0.01 (+0.68%) | 144,974 |
| 9 Jun 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.2085 | -0.02 (-1.35%) | 41,076 |
| 8 Jun 1992 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.225 | +0.01 (+0.68%) | 157,056 |
| 5 Jun 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2168 | +0.01 (+0.68%) | 96,650 |
| 3 Jun 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | 0.0 (0.0%) | 229,543 |
| 2 Jun 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | -0.01 (-0.68%) | 193,299 |
| 1 Jun 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.2168 | +0.02 (+1.38%) | 173,969 |
| 29 May 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | 0.0 (0.0%) | 210,213 |
| 28 May 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | -0.01 (-0.68%) | 347,939 |
| 27 May 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.2085 | +0.01 (+0.69%) | 577,482 |
| 26 May 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.2002 | 0.0 (0.0%) | 326,193 |
| 25 May 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.2002 | +0.01 (+0.69%) | 265,787 |
| 22 May 1992 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.1919 | 0.0 (0.0%) | 169,137 |
| 21 May 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.1919 | +0.01 (+0.70%) | 292,365 |
| 20 May 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1837 | 0.0 (0.0%) | 0 |
| 19 May 1992 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.1837 | -0.01 (-0.69%) | 289,949 |
| 18 May 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.1919 | 0.0 (0.0%) | 0 |
| 15 May 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.1919 | -0.01 (-0.69%) | 72,487 |
| 14 May 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | 0.0 (0.0%) | 217,462 |
| 13 May 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | +0.01 (+0.69%) | 328,609 |
| 12 May 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.1919 | -0.02 (-1.37%) | 144,974 |
| 11 May 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.2085 | +0.02 (+1.39%) | 6,963,608 |
| 8 May 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.1919 | +0.03 (+2.13%) | 381,766 |
| 7 May 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.1671 | -0.04 (-2.76%) | 48,325 |
