Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2002 | -0.01 (-0.68%) | 161,888 |
5 May 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2085 | -0.06 (-3.95%) | 338,274 |
4 May 1992 | HKD | 1.52 | 1.52 | 1.47 | 1.52 | 1.2582 | +0.03 (+2.01%) | 405,929 |
1 May 1992 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.2333 | +0.06 (+4.20%) | 181,218 |
30 Apr 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.1837 | 0.0 (0.0%) | 178,802 |
29 Apr 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.1837 | +0.01 (+0.70%) | 241,624 |
28 Apr 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.1754 | 0.0 (0.0%) | 517,076 |
27 Apr 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.1754 | +0.08 (+5.97%) | 297,198 |
24 Apr 1992 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.1092 | -0.04 (-2.90%) | 120,812 |
23 Apr 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.1423 | +0.01 (+0.73%) | 19,330 |
22 Apr 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.134 | -0.02 (-1.44%) | 297,198 |
21 Apr 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.1505 | -0.01 (-0.71%) | 82,152 |
20 Apr 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1588 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1588 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.1588 | -0.04 (-2.78%) | 169,137 |
15 Apr 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.1919 | +0.02 (+1.41%) | 393,847 |
14 Apr 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.1754 | +0.04 (+2.90%) | 715,208 |
13 Apr 1992 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.1423 | -0.05 (-3.50%) | 398,680 |
10 Apr 1992 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.1837 | -0.04 (-2.72%) | 845,685 |
9 Apr 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.2168 | 0.0 (0.0%) | 485,665 |
8 Apr 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.2168 | -0.02 (-1.34%) | 640,304 |
7 Apr 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.2333 | -0.13 (-8.02%) | 1,749,359 |
6 Apr 1992 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.3409 | +0.11 (+7.28%) | 5,011,285 |
3 Apr 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2499 | +0.19 (+14.39%) | 4,003,712 |
2 Apr 1992 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 1.0926 | +0.05 (+3.94%) | 36,244 |
1 Apr 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | +0.01 (+0.79%) | 60,406 |
31 Mar 1992 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.0429 | 0.0 (0.0%) | 36,244 |
30 Mar 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
27 Mar 1992 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.0429 | -0.01 (-0.79%) | 103,898 |
26 Mar 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | 0.0 (0.0%) | 0 |