| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | -0.01 (-0.78%) | 72,487 |
| 24 Mar 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0595 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0595 | +0.02 (+1.59%) | 48,325 |
| 20 Mar 1992 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.0429 | -0.03 (-2.33%) | 120,812 |
| 19 Mar 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.0678 | +0.01 (+0.78%) | 277,868 |
| 18 Mar 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.0595 | +0.01 (+0.79%) | 724,872 |
| 17 Mar 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | +0.02 (+1.60%) | 108,731 |
| 16 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | -0.01 (-0.79%) | 70,071 |
| 12 Mar 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 60,406 |
| 11 Mar 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | +0.01 (+0.80%) | 14,497 |
| 10 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 48,325 |
| 9 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 24,162 |
| 6 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 14,497 |
| 5 Mar 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 31,411 |
| 4 Mar 1992 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.0347 | +0.01 (+0.81%) | 28,995 |
| 3 Mar 1992 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.0264 | -0.01 (-0.80%) | 4,832 |
| 2 Mar 1992 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.0347 | -0.01 (-0.79%) | 169,137 |
| 28 Feb 1992 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.0429 | -0.01 (-0.79%) | 120,812 |
| 27 Feb 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | -0.01 (-0.78%) | 111,147 |
| 26 Feb 1992 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.0595 | -0.02 (-1.54%) | 132,893 |
| 25 Feb 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.0761 | +0.02 (+1.56%) | 60,406 |
| 24 Feb 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0595 | +0.01 (+0.79%) | 120,812 |
| 21 Feb 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.0512 | +0.01 (+0.79%) | 60,406 |
| 20 Feb 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | -0.01 (-0.79%) | 96,650 |
| 19 Feb 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.0512 | -0.01 (-0.78%) | 96,650 |
| 18 Feb 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.0595 | 0.0 (0.0%) | 120,812 |
| 17 Feb 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.0595 | -0.02 (-1.54%) | 181,218 |
| 14 Feb 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.0761 | +0.01 (+0.78%) | 86,985 |
| 13 Feb 1992 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.0678 | +0.02 (+1.57%) | 715,208 |
