Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.0512 | +0.01 (+0.79%) | 60,406 |
11 Feb 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 12,081 |
10 Feb 1992 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.0429 | +0.01 (+0.80%) | 36,244 |
7 Feb 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
6 Feb 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
31 Jan 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 16,914 |
30 Jan 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
29 Jan 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 55,574 |
28 Jan 1992 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.0347 | +0.03 (+2.46%) | 14,540,942 |
27 Jan 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0098 | 0.0 (0.0%) | 0 |
24 Jan 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0098 | 0.0 (0.0%) | 0 |
23 Jan 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0098 | +0.02 (+1.67%) | 84,568 |
22 Jan 1992 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 0.9933 | 0.0 (0.0%) | 36,244 |
21 Jan 1992 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 0.9933 | -0.06 (-4.76%) | 89,401 |
20 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
17 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
16 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
15 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
14 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
13 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
10 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
9 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
7 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
6 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0429 | 0.0 (0.0%) | 0 |