Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 16,000 |
25 Apr 1990 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.4966 | 0.0 (0.0%) | 46,000 |
24 Apr 1990 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.4966 | -0.02 (-3.23%) | 70,000 |
23 Apr 1990 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5132 | -0.04 (-6.06%) | 20,000 |
20 Apr 1990 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 0 |
19 Apr 1990 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.5463 | -0.01 (-1.49%) | 40,000 |
18 Apr 1990 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
17 Apr 1990 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
16 Apr 1990 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.5546 | -0.01 (-1.47%) | 80,000 |
11 Apr 1990 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.5629 | +0.01 (+1.49%) | 78,000 |
10 Apr 1990 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 0.5546 | +0.04 (+6.35%) | 70,000 |