Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1990 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5215 | -0.05 (-7.35%) | 78,000 |
6 Apr 1990 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | -0.06 (-8.11%) | 20,000 |
5 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 170,000 |
3 Apr 1990 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.6125 | 0.0 (0.0%) | 64,000 |
2 Apr 1990 | HKD | 0.74 | 0.78 | 0.7 | 0.74 | 0.6125 | -0.13 (-14.94%) | 114,000 |
30 Mar 1990 | HKD | 0.87 | 0.88 | 0.59 | 0.87 | 0.7201 | +0.28 (+47.46%) | 3,020,000 |
29 Mar 1990 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.4884 | +0.04 (+7.27%) | 130,000 |
28 Mar 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4553 | -0.05 (-8.33%) | 44,000 |
27 Mar 1990 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.4966 | -0.02 (-3.23%) | 110,000 |
26 Mar 1990 | HKD | 0.62 | 0.62 | 0.57 | 0.62 | 0.5132 | +0.06 (+10.71%) | 308,000 |
23 Mar 1990 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.4635 | +0.04 (+7.69%) | 144,000 |
22 Mar 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | +0.02 (+4%) | 190,000 |
21 Mar 1990 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 70,000 |
20 Mar 1990 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.4139 | -0.01 (-1.96%) | 70,000 |
19 Mar 1990 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4221 | -0.01 (-1.92%) | 456,000 |
16 Mar 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
15 Mar 1990 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.4304 | +0.02 (+4%) | 116,000 |
14 Mar 1990 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
13 Mar 1990 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.02 (-3.85%) | 44,000 |
12 Mar 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
9 Mar 1990 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.4304 | -0.01 (-1.89%) | 230,000 |
8 Mar 1990 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4387 | 0.0 (0.0%) | 0 |
7 Mar 1990 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4387 | +0.03 (+6%) | 100,000 |
6 Mar 1990 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.4139 | -0.01 (-1.96%) | 366,000 |
5 Mar 1990 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 50,000 |
2 Mar 1990 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 128,000 |
1 Mar 1990 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4221 | -0.01 (-1.92%) | 178,000 |
28 Feb 1990 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.4304 | +0.04 (+8.33%) | 788,000 |
27 Feb 1990 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.01 (-2.04%) | 80,000 |