Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1990 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
23 Feb 1990 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.4056 | -0.03 (-5.77%) | 126,000 |
22 Feb 1990 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.4304 | -0.04 (-7.14%) | 268,000 |
21 Feb 1990 | HKD | 0.56 | 0.6 | 0.53 | 0.56 | 0.4635 | +0.06 (+12%) | 338,000 |
20 Feb 1990 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.4139 | +0.06 (+13.64%) | 58,000 |
19 Feb 1990 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3642 | +0.01 (+2.33%) | 80,000 |
16 Feb 1990 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | +0.01 (+2.38%) | 50,000 |
15 Feb 1990 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.3476 | 0.0 (0.0%) | 140,000 |
14 Feb 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3476 | 0.0 (0.0%) | 0 |
13 Feb 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3476 | 0.0 (0.0%) | 0 |
12 Feb 1990 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3476 | 0.0 (0.0%) | 0 |
9 Feb 1990 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.3476 | -0.1 (-19.23%) | 12,000 |
8 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
7 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
6 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
5 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
2 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
1 Feb 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
31 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
30 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
29 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
26 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
25 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
24 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
23 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
22 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
19 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
18 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
17 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
16 Jan 1990 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |