Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
30 Nov 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
29 Nov 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
28 Nov 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
27 Nov 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
24 Nov 1989 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | +0.03 (+6.12%) | 10,000 |
23 Nov 1989 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.4056 | +0.01 (+2.08%) | 82,000 |
22 Nov 1989 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | +0.01 (+2.13%) | 12,000 |
21 Nov 1989 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
20 Nov 1989 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
17 Nov 1989 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
16 Nov 1989 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | -0.04 (-7.84%) | 10,000 |
15 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
14 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
13 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
10 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
9 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
8 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
7 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
6 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
3 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
2 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
1 Nov 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
31 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
30 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
27 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
26 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
25 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 0 |
24 Oct 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | -0.04 (-7.27%) | 30,000 |
23 Oct 1989 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4553 | 0.0 (0.0%) | 0 |