Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 0 |
27 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 0 |
26 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 50,000 |
25 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 0 |
24 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 0 |
21 Jul 1989 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | -0.01 (-2.38%) | 30,000 |
20 Jul 1989 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.3476 | +0.01 (+2.44%) | 140,000 |
19 Jul 1989 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.3394 | +0.02 (+5.13%) | 60,000 |
18 Jul 1989 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
17 Jul 1989 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | -0.01 (-2.50%) | 26,000 |
14 Jul 1989 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 30,000 |
13 Jul 1989 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.04 (+11.11%) | 70,000 |
12 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
11 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
10 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
7 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
6 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
5 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
4 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
3 Jul 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
30 Jun 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
29 Jun 1989 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.02 (-5.26%) | 20,000 |
28 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
27 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
26 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
23 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
22 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
21 Jun 1989 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 106,000 |
20 Jun 1989 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.03 (+8.11%) | 10,000 |
19 Jun 1989 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 0 |