Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1989 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 0 |
15 Jun 1989 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 0 |
14 Jun 1989 | HKD | 0.37 | 0.4 | 0.37 | 0.37 | 0.3063 | -0.03 (-7.50%) | 170,000 |
13 Jun 1989 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | -0.1 (-20%) | 200,000 |
12 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
9 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
8 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
6 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
5 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
2 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.02 (-3.85%) | 520,000 |
1 Jun 1989 | HKD | 0.52 | 0.6 | 0.52 | 0.52 | 0.4304 | +0.02 (+4%) | 146,000 |
31 May 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.05 (-9.09%) | 50,000 |
30 May 1989 | HKD | 0.55 | 0.6 | 0.53 | 0.55 | 0.4553 | +0.07 (+14.58%) | 406,000 |
29 May 1989 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
26 May 1989 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.24 (-33.33%) | 130,000 |
25 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
24 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
23 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
22 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
19 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
18 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
17 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
16 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
15 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
12 May 1989 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.596 | -0.01 (-1.37%) | 40,000 |
11 May 1989 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | +0.01 (+1.39%) | 24,000 |
10 May 1989 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | -0.01 (-1.37%) | 50,000 |
9 May 1989 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6042 | 0.0 (0.0%) | 56,000 |
8 May 1989 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6042 | -0.01 (-1.35%) | 52,000 |