Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.6125 | +0.02 (+2.78%) | 78,000 |
4 May 1989 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.596 | -0.02 (-2.70%) | 14,000 |
3 May 1989 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 70,000 |
2 May 1989 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 0 |
1 May 1989 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6125 | 0.0 (0.0%) | 24,000 |
28 Apr 1989 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.6125 | -0.04 (-5.13%) | 86,000 |
27 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 0 |
26 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 10,000 |
25 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 0 |
24 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 0 |
21 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 100,000 |
20 Apr 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 64,000 |
19 Apr 1989 | HKD | 0.78 | 0.83 | 0.78 | 0.78 | 0.6456 | -0.04 (-4.88%) | 854,000 |
18 Apr 1989 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.6787 | -0.04 (-4.65%) | 182,000 |
17 Apr 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | -0.04 (-4.44%) | 50,000 |
14 Apr 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | 0.0 (0.0%) | 0 |
13 Apr 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | 0.0 (0.0%) | 0 |
12 Apr 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | 0.0 (0.0%) | 300,000 |
11 Apr 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | +0.01 (+1.12%) | 28,000 |
10 Apr 1989 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.7367 | -0.03 (-3.26%) | 296,000 |
7 Apr 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7615 | -0.03 (-3.16%) | 60,000 |
6 Apr 1989 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.03 (-3.06%) | 198,000 |
5 Apr 1989 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8112 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.8112 | +0.02 (+2.08%) | 544,000 |
3 Apr 1989 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.7946 | -0.01 (-1.03%) | 916,000 |
31 Mar 1989 | HKD | 0.97 | 0.99 | 0.93 | 0.97 | 0.8029 | +0.03 (+3.19%) | 2,520,000 |
30 Mar 1989 | HKD | 0.94 | 0.99 | 0.94 | 0.94 | 0.7781 | -0.03 (-3.09%) | 2,316,000 |
29 Mar 1989 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.8029 | -0.02 (-2.02%) | 1,520,000 |
28 Mar 1989 | HKD | 0.99 | 1.04 | 0.99 | 0.99 | 0.8195 | -0.01 (-1%) | 2,122,000 |
27 Mar 1989 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 0 |