Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1989 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 1 | 1 | 0.92 | 1 | 0.8277 | +0.07 (+7.53%) | 10,484,000 |
22 Mar 1989 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.7698 | +0.01 (+1.09%) | 296,000 |
21 Mar 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7615 | +0.03 (+3.37%) | 20,000 |
20 Mar 1989 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | -0.03 (-3.26%) | 248,000 |
17 Mar 1989 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.7615 | -0.01 (-1.08%) | 3,508,000 |
16 Mar 1989 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.7698 | -0.01 (-1.06%) | 1,794,000 |
15 Mar 1989 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.7781 | +0.01 (+1.08%) | 1,656,000 |
14 Mar 1989 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.7698 | +0.03 (+3.33%) | 1,454,000 |
13 Mar 1989 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.745 | +0.04 (+4.65%) | 1,304,000 |
10 Mar 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
9 Mar 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | -0.01 (-1.15%) | 56,000 |
8 Mar 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
7 Mar 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
6 Mar 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | -0.01 (-1.14%) | 40,000 |
3 Mar 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
2 Mar 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
1 Mar 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
28 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 62,000 |
27 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
24 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
23 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
22 Feb 1989 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 76,000 |
21 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
20 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 12,000 |
17 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 10,000 |
16 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 160,000 |
15 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 24,000 |
14 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
13 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |