Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
9 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
8 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
7 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
6 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
3 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
2 Feb 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | +0.01 (+1.15%) | 20,000 |
1 Feb 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
31 Jan 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
30 Jan 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 20,000 |
27 Jan 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
26 Jan 1989 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.7201 | -0.01 (-1.14%) | 102,000 |
25 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
24 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
23 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 14,000 |
20 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 10,000 |
19 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | -0.02 (-2.22%) | 62,000 |
18 Jan 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | 0.0 (0.0%) | 0 |
17 Jan 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | 0.0 (0.0%) | 0 |
16 Jan 1989 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.745 | +0.02 (+2.27%) | 12,000 |
13 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | -0.01 (-1.12%) | 68,000 |
12 Jan 1989 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 202,000 |
11 Jan 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.7367 | +0.01 (+1.14%) | 3,060,000 |
10 Jan 1989 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 46,000 |
9 Jan 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | +0.02 (+2.33%) | 60,000 |
6 Jan 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
5 Jan 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
4 Jan 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
3 Jan 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | -0.01 (-1.15%) | 24,000 |
30 Dec 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |