Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
16 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
15 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
14 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
11 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
10 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
9 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
8 Nov 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | 0.0 (0.0%) | 0 |
7 Nov 1988 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.7367 | +0.04 (+4.71%) | 40,000 |
4 Nov 1988 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | +0.02 (+2.41%) | 540,000 |
3 Nov 1988 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.687 | -0.03 (-3.49%) | 20,000 |
2 Nov 1988 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
1 Nov 1988 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7119 | 0.0 (0.0%) | 0 |
31 Oct 1988 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.7119 | -0.03 (-3.37%) | 1,500,000 |
28 Oct 1988 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | -0.02 (-2.20%) | 1,550,000 |
27 Oct 1988 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7532 | 0.0 (0.0%) | 0 |
26 Oct 1988 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.7532 | +0.02 (+2.25%) | 180,000 |
25 Oct 1988 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7367 | +0.01 (+1.14%) | 244,000 |
24 Oct 1988 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | -0.01 (-1.12%) | 316,000 |
21 Oct 1988 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.7367 | +0.01 (+1.14%) | 166,000 |
20 Oct 1988 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 50,000 |
19 Oct 1988 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 0 |
18 Oct 1988 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7284 | +0.01 (+1.15%) | 170,000 |
17 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 120,000 |
14 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
13 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 0 |
12 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 102,000 |
11 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | 0.0 (0.0%) | 514,000 |
10 Oct 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | -0.02 (-2.25%) | 120,000 |
7 Oct 1988 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.7367 | 0.0 (0.0%) | 1,700,000 |