Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1988 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.7367 | +0.01 (+1.14%) | 1,430,000 |
5 Oct 1988 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.7284 | +0.03 (+3.53%) | 190,000 |
4 Oct 1988 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.7036 | -0.05 (-5.56%) | 16,000 |
3 Oct 1988 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | -0.03 (-3.23%) | 20,000 |
30 Sep 1988 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.7698 | +0.03 (+3.33%) | 6,140,000 |
29 Sep 1988 | HKD | 0.9 | 0.9 | 0.83 | 0.9 | 0.745 | +0.04 (+4.65%) | 8,646,000 |
28 Sep 1988 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.7119 | -0.07 (-7.53%) | 5,068,000 |
27 Sep 1988 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 0.7698 | +0.02 (+2.20%) | 1,696,000 |
26 Sep 1988 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7532 | 0.0 (0.0%) | 0 |
23 Sep 1988 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.7532 | -0.01 (-1.09%) | 2,754,000 |
22 Sep 1988 | HKD | 0.92 | 0.92 | 0.79 | 0.92 | 0.7615 | +0.13 (+16.46%) | 2,896,000 |
21 Sep 1988 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.6539 | +0.04 (+5.33%) | 1,128,000 |
20 Sep 1988 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 6,000 |
19 Sep 1988 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6208 | 0.0 (0.0%) | 2,122,000 |
16 Sep 1988 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.03 (-3.85%) | 50,000 |
15 Sep 1988 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.6456 | -0.01 (-1.27%) | 1,562,000 |
14 Sep 1988 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.6539 | +0.06 (+8.22%) | 1,534,000 |
13 Sep 1988 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | +0.01 (+1.39%) | 200,000 |
12 Sep 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
9 Sep 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | +0.02 (+2.86%) | 26,000 |
8 Sep 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
7 Sep 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
6 Sep 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | +0.02 (+2.94%) | 14,000 |
5 Sep 1988 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 0 |
2 Sep 1988 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | -0.02 (-2.86%) | 30,000 |
1 Sep 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
31 Aug 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 4,000 |
30 Aug 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.02 (-2.78%) | 132,000 |
29 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
26 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |