Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
24 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 10,000 |
23 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
22 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
19 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
18 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
17 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
16 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
15 Aug 1988 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | -0.01 (-1.37%) | 6,000 |
12 Aug 1988 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | 0.0 (0.0%) | 69,750 |
11 Aug 1988 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | -0.02 (-2.67%) | 100,000 |
10 Aug 1988 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.01 (-1.32%) | 420,000 |
9 Aug 1988 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | -0.01 (-1.30%) | 116,000 |
8 Aug 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 50,000 |
5 Aug 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 90,000 |
4 Aug 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 130,000 |
3 Aug 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 190,000 |
2 Aug 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | -0.01 (-1.28%) | 50,000 |
1 Aug 1988 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.6456 | +0.01 (+1.30%) | 322,000 |
29 Jul 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 60,000 |
28 Jul 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | -0.02 (-2.53%) | 80,000 |
27 Jul 1988 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | 0.0 (0.0%) | 0 |
26 Jul 1988 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.6539 | +0.02 (+2.60%) | 1,820,000 |
25 Jul 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | 0.0 (0.0%) | 0 |
22 Jul 1988 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6374 | -0.01 (-1.28%) | 108,000 |
21 Jul 1988 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | +0.01 (+1.30%) | 340,000 |
20 Jul 1988 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6374 | +0.03 (+4.05%) | 76,000 |
19 Jul 1988 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.6125 | -0.04 (-5.13%) | 490,000 |
18 Jul 1988 | HKD | 0.78 | 0.84 | 0.77 | 0.78 | 0.6456 | -0.06 (-7.14%) | 850,000 |
15 Jul 1988 | HKD | 0.84 | 0.89 | 0.8 | 0.84 | 0.6953 | +0.06 (+7.69%) | 4,370,000 |