Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 0.6456 | +0.08 (+11.43%) | 980,000 |
13 Jul 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 38,000 |
12 Jul 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 160,000 |
11 Jul 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 276,000 |
8 Jul 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 112,000 |
7 Jul 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.01 (-1.41%) | 248,000 |
6 Jul 1988 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.5877 | 0.0 (0.0%) | 268,000 |
5 Jul 1988 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5877 | 0.0 (0.0%) | 0 |
4 Jul 1988 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.5877 | +0.01 (+1.43%) | 110,000 |
1 Jul 1988 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.5794 | +0.02 (+2.94%) | 616,000 |
30 Jun 1988 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.5629 | -0.03 (-4.23%) | 156,000 |
29 Jun 1988 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.5877 | +0.04 (+5.97%) | 182,000 |
28 Jun 1988 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.5546 | +0.03 (+4.69%) | 54,000 |
27 Jun 1988 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5297 | 0.0 (0.0%) | 10,000 |
24 Jun 1988 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.5297 | -0.01 (-1.54%) | 140,750 |
23 Jun 1988 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.538 | 0.0 (0.0%) | 142,000 |
22 Jun 1988 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.538 | 0.0 (0.0%) | 170,000 |
21 Jun 1988 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.538 | +0.01 (+1.56%) | 272,000 |
20 Jun 1988 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.5297 | 0.0 (0.0%) | 160,000 |
17 Jun 1988 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.5297 | +0.01 (+1.59%) | 50,000 |
16 Jun 1988 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.5215 | -0.03 (-4.55%) | 120,000 |
15 Jun 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 2,000 |
14 Jun 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 0 |
13 Jun 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | -0.02 (-2.94%) | 70,000 |
9 Jun 1988 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | +0.01 (+1.49%) | 20,000 |
8 Jun 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 24,000 |
7 Jun 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | -0.03 (-4.29%) | 80,000 |
6 Jun 1988 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | +0.01 (+1.45%) | 20,000 |
3 Jun 1988 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.5711 | +0.02 (+2.99%) | 60,000 |