Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 14,000 |
1 Jun 1988 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.5546 | +0.01 (+1.52%) | 70,000 |
31 May 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 56,000 |
30 May 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | 0.0 (0.0%) | 100,000 |
27 May 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | -0.01 (-1.49%) | 52,000 |
26 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
25 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
24 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | +0.01 (+1.52%) | 50,000 |
23 May 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5463 | -0.01 (-1.49%) | 10,000 |
20 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 110,000 |
19 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | -0.02 (-2.90%) | 30,000 |
18 May 1988 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.5711 | +0.02 (+2.99%) | 80,000 |
17 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 80,000 |
16 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 50,000 |
13 May 1988 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.5546 | +0.02 (+3.08%) | 110,000 |
12 May 1988 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.538 | -0.02 (-2.99%) | 168,000 |
11 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 0 |
10 May 1988 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | -0.02 (-2.90%) | 288,000 |
9 May 1988 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.5711 | -0.01 (-1.43%) | 40,000 |
6 May 1988 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.5794 | -0.01 (-1.41%) | 302,000 |
5 May 1988 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5877 | -0.02 (-2.74%) | 372,000 |
4 May 1988 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.6042 | +0.02 (+2.82%) | 1,492,000 |
3 May 1988 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5877 | -0.01 (-1.39%) | 1,252,000 |
2 May 1988 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.596 | -0.01 (-1.37%) | 146,000 |
29 Apr 1988 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6042 | +0.01 (+1.39%) | 800,000 |
28 Apr 1988 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.596 | -0.01 (-1.37%) | 204,000 |
27 Apr 1988 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.6042 | +0.03 (+4.29%) | 5,672,000 |
26 Apr 1988 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.5794 | -0.04 (-5.41%) | 428,000 |
25 Apr 1988 | HKD | 0.74 | 0.75 | 0.65 | 0.74 | 0.6125 | +0.02 (+2.78%) | 770,000 |
22 Apr 1988 | HKD | 0.72 | 0.72 | 0.64 | 0.72 | 0.596 | +0.07 (+10.77%) | 5,332,000 |