Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1988 | HKD | 0.65 | 0.7 | 0.64 | 0.65 | 0.538 | +0.01 (+1.56%) | 1,310,000 |
20 Apr 1988 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.5297 | +0.02 (+3.23%) | 230,000 |
19 Apr 1988 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.5132 | +0.05 (+8.77%) | 1,660,000 |
18 Apr 1988 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.4718 | -0.04 (-6.56%) | 120,000 |
15 Apr 1988 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 0.5049 | 0.0 (0.0%) | 190,000 |
14 Apr 1988 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.5049 | +0.01 (+1.67%) | 136,000 |
13 Apr 1988 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 30,000 |
12 Apr 1988 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.4966 | +0.02 (+3.45%) | 120,000 |
11 Apr 1988 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4801 | +0.01 (+1.75%) | 20,000 |
8 Apr 1988 | HKD | 0.57 | 0.57 | 0.52 | 0.57 | 0.4718 | +0.04 (+7.55%) | 244,000 |
7 Apr 1988 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4387 | +0.01 (+1.92%) | 370,000 |
6 Apr 1988 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
5 Apr 1988 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
4 Apr 1988 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
1 Apr 1988 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
31 Mar 1988 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
30 Mar 1988 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.4304 | +0.01 (+1.96%) | 100,000 |
29 Mar 1988 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 34,000 |
28 Mar 1988 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 20,000 |
25 Mar 1988 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4221 | 0.0 (0.0%) | 220,000 |
24 Mar 1988 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | 0.0 (0.0%) | 30,000 |
23 Mar 1988 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | -0.02 (-3.77%) | 138,000 |
22 Mar 1988 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.4387 | -0.01 (-1.85%) | 106,000 |
21 Mar 1988 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.447 | +0.02 (+3.85%) | 50,000 |
18 Mar 1988 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4304 | +0.03 (+6.12%) | 274,000 |
17 Mar 1988 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.4056 | +0.005 (+1.03%) | 110,000 |
16 Mar 1988 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.4015 | +0.005 (+1.04%) | 40,000 |
15 Mar 1988 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 102,000 |
14 Mar 1988 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 58,000 |
11 Mar 1988 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 20,000 |