Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1988 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.3973 | +0.005 (+1.05%) | 170,000 |
9 Mar 1988 | HKD | 0.475 | 0.495 | 0.475 | 0.475 | 0.3932 | +0.005 (+1.06%) | 198,000 |
8 Mar 1988 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.389 | +0.01 (+2.17%) | 90,000 |
7 Mar 1988 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | -0.02 (-4.17%) | 72,000 |
4 Mar 1988 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.3973 | 0.0 (0.0%) | 56,000 |
3 Mar 1988 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.01 (-2.04%) | 50,000 |
2 Mar 1988 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.4056 | -0.01 (-2%) | 50,000 |
1 Mar 1988 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4139 | 0.0 (0.0%) | 316,000 |
29 Feb 1988 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4139 | +0.03 (+6.38%) | 394,000 |
26 Feb 1988 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.389 | -0.02 (-4.08%) | 316,000 |
25 Feb 1988 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
24 Feb 1988 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | -0.02 (-3.92%) | 362,000 |
23 Feb 1988 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.4221 | -0.01 (-1.92%) | 304,000 |
22 Feb 1988 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4304 | +0.03 (+6.12%) | 628,000 |
19 Feb 1988 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
18 Feb 1988 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
17 Feb 1988 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
16 Feb 1988 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.4056 | +0.02 (+4.26%) | 132,000 |
15 Feb 1988 | HKD | 0.47 | 0.47 | 0.41 | 0.47 | 0.389 | +0.07 (+17.50%) | 1,068,000 |
12 Feb 1988 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3311 | +0.02 (+5.26%) | 740,000 |
11 Feb 1988 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 20,000 |
10 Feb 1988 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3145 | +0.02 (+5.56%) | 150,000 |
9 Feb 1988 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.298 | 0.0 (0.0%) | 58,000 |
8 Feb 1988 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.298 | -0.03 (-7.69%) | 70,000 |
5 Feb 1988 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
4 Feb 1988 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
3 Feb 1988 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.3228 | +0.01 (+2.63%) | 52,000 |
2 Feb 1988 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 20,000 |
1 Feb 1988 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3311 | +0.01 (+2.56%) | 140,000 |
29 Jan 1988 | HKD | 0.39 | 0.41 | 0.39 | 0.39 | 0.3228 | -0.03 (-7.14%) | 256,000 |