Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.3476 | +0.02 (+5%) | 102,000 |
27 Jan 1988 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 40,000 |
26 Jan 1988 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3311 | 0.0 (0.0%) | 20,000 |
25 Jan 1988 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.3311 | 0.0 (0.0%) | 146,000 |
22 Jan 1988 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.3311 | -0.03 (-6.98%) | 100,000 |
21 Jan 1988 | HKD | 0.43 | 0.43 | 0.4 | 0.43 | 0.3559 | +0.01 (+2.38%) | 40,000 |
20 Jan 1988 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3476 | +0.01 (+2.44%) | 134,000 |
19 Jan 1988 | HKD | 0.41 | 0.43 | 0.41 | 0.41 | 0.3394 | -0.02 (-4.65%) | 350,000 |
18 Jan 1988 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 164,000 |
15 Jan 1988 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.3559 | 0.0 (0.0%) | 1,030,000 |
14 Jan 1988 | HKD | 0.43 | 0.43 | 0.39 | 0.43 | 0.3559 | +0.03 (+7.50%) | 544,000 |
13 Jan 1988 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 0.3311 | -0.03 (-6.98%) | 160,000 |
12 Jan 1988 | HKD | 0.43 | 0.44 | 0.4 | 0.43 | 0.3559 | +0.03 (+7.50%) | 790,000 |
11 Jan 1988 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3311 | +0.01 (+2.56%) | 240,000 |
8 Jan 1988 | HKD | 0.39 | 0.4 | 0.37 | 0.39 | 0.3228 | +0.01 (+2.63%) | 410,000 |
7 Jan 1988 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3145 | +0.02 (+5.56%) | 330,000 |
6 Jan 1988 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
5 Jan 1988 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
4 Jan 1988 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 20,000 |
31 Dec 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.02 (-5.26%) | 30,000 |
30 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 110,000 |
29 Dec 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
28 Dec 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
25 Dec 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
24 Dec 1987 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.3311 | +0.02 (+5.26%) | 34,000 |
23 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | +0.01 (+2.70%) | 90,000 |
22 Dec 1987 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.3063 | +0.005 (+1.37%) | 72,000 |
21 Dec 1987 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3021 | -0.005 (-1.35%) | 150,000 |
18 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 180,000 |
17 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 0 |