Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | 0.0 (0.0%) | 0 |
15 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | +0.01 (+2.78%) | 20,000 |
14 Dec 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
11 Dec 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.01 (-2.70%) | 22,000 |
10 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | -0.01 (-2.63%) | 346,000 |
9 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | +0.01 (+2.70%) | 464,000 |
8 Dec 1987 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3063 | -0.01 (-2.63%) | 296,000 |
7 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
4 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
3 Dec 1987 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3145 | -0.01 (-2.56%) | 380,000 |
2 Dec 1987 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.3228 | +0.01 (+2.63%) | 324,000 |
1 Dec 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 200,000 |
30 Nov 1987 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 130,000 |
27 Nov 1987 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3311 | +0.01 (+2.56%) | 300,000 |
26 Nov 1987 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.3228 | -0.01 (-2.50%) | 86,000 |
25 Nov 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.01 (+2.56%) | 134,000 |
24 Nov 1987 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.3228 | -0.01 (-2.50%) | 106,000 |
23 Nov 1987 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 110,000 |
20 Nov 1987 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.3311 | -0.03 (-6.98%) | 228,000 |
19 Nov 1987 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.3559 | +0.03 (+7.50%) | 452,000 |
18 Nov 1987 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3311 | +0.02 (+5.26%) | 236,000 |
17 Nov 1987 | HKD | 0.38 | 0.41 | 0.38 | 0.38 | 0.3145 | -0.08 (-17.39%) | 690,000 |
16 Nov 1987 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | +0.1 (+27.78%) | 90,000 |
13 Nov 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | 0.0 (0.0%) | 0 |
12 Nov 1987 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 0.298 | +0.01 (+2.86%) | 604,000 |
11 Nov 1987 | HKD | 0.35 | 0.37 | 0.29 | 0.35 | 0.2897 | +0.07 (+25.00%) | 322,000 |
10 Nov 1987 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | -0.07 (-20%) | 166,000 |
9 Nov 1987 | HKD | 0.35 | 0.35 | 0.32 | 0.35 | 0.2897 | +0.02 (+6.06%) | 266,000 |
6 Nov 1987 | HKD | 0.33 | 0.33 | 0.26 | 0.33 | 0.2732 | +0.1 (+43.48%) | 218,000 |
5 Nov 1987 | HKD | 0.23 | 0.23 | 0.2 | 0.23 | 0.1904 | -0.07 (-23.33%) | 138,000 |