Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1987 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2483 | -0.05 (-14.29%) | 52,000 |
3 Nov 1987 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2897 | -0.02 (-5.41%) | 60,000 |
2 Nov 1987 | HKD | 0.37 | 0.39 | 0.37 | 0.37 | 0.3063 | -0.02 (-5.13%) | 414,000 |
30 Oct 1987 | HKD | 0.39 | 0.43 | 0.39 | 0.39 | 0.3228 | -0.04 (-9.30%) | 230,000 |
29 Oct 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | +0.01 (+2.38%) | 40,000 |
28 Oct 1987 | HKD | 0.42 | 0.44 | 0.4 | 0.42 | 0.3476 | -0.04 (-8.70%) | 200,000 |
27 Oct 1987 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | -0.28 (-37.84%) | 20,000 |
26 Oct 1987 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | -0.11 (-12.94%) | 10,000 |
23 Oct 1987 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | 0.0 (0.0%) | 0 |
22 Oct 1987 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | 0.0 (0.0%) | 0 |
21 Oct 1987 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | 0.0 (0.0%) | 0 |
20 Oct 1987 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | 0.0 (0.0%) | 0 |
19 Oct 1987 | HKD | 0.85 | 0.98 | 0.85 | 0.85 | 0.7036 | -0.13 (-13.27%) | 140,000 |
16 Oct 1987 | HKD | 0.98 | 1.15 | 0.98 | 0.98 | 0.8112 | -0.2 (-16.95%) | 342,000 |
15 Oct 1987 | HKD | 1.18 | 1.27 | 1.18 | 1.18 | 0.9767 | -0.05 (-4.07%) | 1,274,000 |
14 Oct 1987 | HKD | 1.23 | 1.32 | 1.22 | 1.23 | 1.0181 | -0.08 (-6.11%) | 906,000 |
13 Oct 1987 | HKD | 1.31 | 1.34 | 1.27 | 1.31 | 1.0843 | +0.03 (+2.34%) | 1,122,000 |
12 Oct 1987 | HKD | 1.28 | 1.29 | 1.24 | 1.28 | 1.0595 | +0.02 (+1.59%) | 1,684,000 |
9 Oct 1987 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 1.0429 | +0.01 (+0.80%) | 3,552,000 |
8 Oct 1987 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0347 | 0.0 (0.0%) | 0 |
7 Oct 1987 | HKD | 1.25 | 1.34 | 1.12 | 1.25 | 1.0347 | 0.0 (0.0%) | 2,386,000 |
6 Oct 1987 | HKD | 1.25 | 1.47 | 1.24 | 1.25 | 1.0347 | -0.12 (-8.76%) | 7,818,000 |
5 Oct 1987 | HKD | 1.37 | 1.38 | 1.17 | 1.37 | 1.134 | +0.37 (+37%) | 9,674,000 |
2 Oct 1987 | HKD | 1 | 1.07 | 0.82 | 1 | 0.8277 | +0.18 (+21.95%) | 7,052,000 |
1 Oct 1987 | HKD | 0.82 | 0.84 | 0.77 | 0.82 | 0.6787 | +0.05 (+6.49%) | 3,214,000 |
30 Sep 1987 | HKD | 0.77 | 0.79 | 0.74 | 0.77 | 0.6374 | 0.0 (0.0%) | 1,318,000 |
29 Sep 1987 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.6374 | +0.01 (+1.32%) | 1,792,000 |
28 Sep 1987 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 0.6291 | +0.05 (+7.04%) | 1,884,000 |
25 Sep 1987 | HKD | 0.71 | 0.75 | 0.71 | 0.71 | 0.5877 | -0.04 (-5.33%) | 1,012,000 |
24 Sep 1987 | HKD | 0.75 | 0.78 | 0.73 | 0.75 | 0.6208 | -0.03 (-3.85%) | 762,000 |