Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1987 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.6456 | -0.01 (-1.27%) | 2,404,000 |
22 Sep 1987 | HKD | 0.79 | 0.84 | 0.78 | 0.79 | 0.6539 | +0.03 (+3.95%) | 4,890,000 |
21 Sep 1987 | HKD | 0.76 | 0.77 | 0.71 | 0.76 | 0.6291 | +0.06 (+8.57%) | 6,692,000 |
18 Sep 1987 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.5794 | +0.04 (+6.06%) | 2,624,000 |
17 Sep 1987 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.5463 | -0.01 (-1.49%) | 382,000 |
16 Sep 1987 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.5546 | 0.0 (0.0%) | 546,000 |
15 Sep 1987 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.5546 | +0.01 (+1.52%) | 720,000 |
14 Sep 1987 | HKD | 0.66 | 0.68 | 0.63 | 0.66 | 0.5463 | -0.02 (-2.94%) | 326,000 |
11 Sep 1987 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.5629 | +0.02 (+3.03%) | 914,000 |
10 Sep 1987 | HKD | 0.66 | 0.67 | 0.62 | 0.66 | 0.5463 | 0.0 (0.0%) | 226,000 |
9 Sep 1987 | HKD | 0.66 | 0.7 | 0.63 | 0.66 | 0.5463 | -0.03 (-4.35%) | 294,000 |
8 Sep 1987 | HKD | 0.69 | 0.74 | 0.68 | 0.69 | 0.5711 | -0.01 (-1.43%) | 602,000 |
7 Sep 1987 | HKD | 0.7 | 0.71 | 0.65 | 0.7 | 0.5794 | -0.03 (-4.11%) | 540,000 |
4 Sep 1987 | HKD | 0.73 | 0.79 | 0.72 | 0.73 | 0.6042 | 0.0 (0.0%) | 2,032,000 |
3 Sep 1987 | HKD | 0.73 | 0.75 | 0.66 | 0.73 | 0.6042 | +0.09 (+14.06%) | 3,766,000 |
2 Sep 1987 | HKD | 0.64 | 0.67 | 0.61 | 0.64 | 0.5297 | +0.05 (+8.47%) | 1,492,000 |
1 Sep 1987 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 0.4884 | +0.03 (+5.36%) | 192,000 |
31 Aug 1987 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
28 Aug 1987 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.4635 | +0.03 (+5.66%) | 300,000 |
27 Aug 1987 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.4387 | 0.0 (0.0%) | 284,000 |
26 Aug 1987 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.4387 | +0.01 (+1.92%) | 200,000 |
25 Aug 1987 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4304 | +0.01 (+1.96%) | 334,000 |
24 Aug 1987 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | -0.04 (-7.27%) | 10,000 |
21 Aug 1987 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.4553 | +0.01 (+1.85%) | 40,000 |
20 Aug 1987 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | 0.0 (0.0%) | 0 |
19 Aug 1987 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.447 | -0.03 (-5.26%) | 166,000 |
18 Aug 1987 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.4718 | 0.0 (0.0%) | 1,768,000 |
17 Aug 1987 | HKD | 0.57 | 0.6 | 0.53 | 0.57 | 0.4718 | -0.01 (-1.72%) | 1,800,000 |
14 Aug 1987 | HKD | 0.58 | 0.58 | 0.52 | 0.58 | 0.4801 | +0.07 (+13.73%) | 3,040,000 |
13 Aug 1987 | HKD | 0.51 | 0.52 | 0.49 | 0.51 | 0.4221 | +0.03 (+6.25%) | 2,842,000 |