Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1987 | HKD | 0.48 | 0.5 | 0.46 | 0.48 | 0.3973 | +0.04 (+9.09%) | 1,088,000 |
11 Aug 1987 | HKD | 0.44 | 0.45 | 0.39 | 0.44 | 0.3642 | +0.06 (+15.79%) | 1,824,000 |
10 Aug 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 90,000 |
7 Aug 1987 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 200,000 |
6 Aug 1987 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3145 | -0.01 (-2.56%) | 190,000 |
5 Aug 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | +0.01 (+2.63%) | 160,000 |
4 Aug 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.01 (-2.56%) | 100,000 |
3 Aug 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | +0.005 (+1.30%) | 0 |
31 Jul 1987 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.3187 | -0.025 (-6.10%) | 300,000 |
30 Jul 1987 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | +0.005 (+1.23%) | 0 |
29 Jul 1987 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3352 | -0.005 (-1.22%) | 166,000 |
28 Jul 1987 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | 0.0 (0.0%) | 0 |
27 Jul 1987 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.3394 | +0.005 (+1.23%) | 342,000 |
24 Jul 1987 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 0.3352 | -0.025 (-5.81%) | 290,000 |
23 Jul 1987 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.3559 | -0.04 (-8.51%) | 416,000 |
22 Jul 1987 | HKD | 0.47 | 0.5 | 0.47 | 0.47 | 0.389 | +0.01 (+2.17%) | 660,000 |
21 Jul 1987 | HKD | 0.46 | 0.47 | 0.41 | 0.46 | 0.3808 | +0.04 (+9.52%) | 1,920,000 |
20 Jul 1987 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.3476 | +0.015 (+3.70%) | 556,000 |
17 Jul 1987 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3352 | +0.01 (+2.53%) | 240,000 |
16 Jul 1987 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.327 | +0.015 (+3.95%) | 768,000 |
15 Jul 1987 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 70,000 |
14 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | +0.03 (+8.57%) | 20,000 |
13 Jul 1987 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2897 | 0.0 (0.0%) | 30,000 |
10 Jul 1987 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2897 | 0.0 (0.0%) | 90,000 |
9 Jul 1987 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2897 | -0.03 (-7.89%) | 60,000 |
8 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | +0.02 (+5.56%) | 10,000 |
7 Jul 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.02 (-5.26%) | 2,000 |
6 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
3 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
2 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |