Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
30 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
29 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
26 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
25 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
24 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
23 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 16,000 |
22 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
19 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
18 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
17 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
16 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
15 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
12 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
11 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
10 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
9 Jun 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.02 (+5.26%) | 50,000 |
8 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
5 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
4 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
3 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
2 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
1 Jun 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
29 May 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
28 May 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
27 May 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
26 May 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
25 May 1987 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
22 May 1987 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3145 | -0.02 (-5%) | 22,000 |
21 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 40,000 |