Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
18 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 10,000 |
15 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
14 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 6,000 |
13 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
12 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
11 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
8 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
7 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
6 May 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.04 (+11.11%) | 56,000 |
5 May 1987 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.03 (-7.69%) | 2,000 |
4 May 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
1 May 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
30 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
29 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
28 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
27 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
24 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
23 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
22 Apr 1987 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | -0.02 (-4.88%) | 14,000 |
21 Apr 1987 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3394 | -0.02 (-4.65%) | 58,000 |
20 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
17 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
16 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
15 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
14 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
13 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
10 Apr 1987 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 0 |
9 Apr 1987 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.3559 | 0.0 (0.0%) | 112,000 |
8 Apr 1987 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.3559 | -0.02 (-4.44%) | 530,000 |