Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
6 Apr 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
3 Apr 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 56,000 |
2 Apr 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
1 Apr 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
31 Mar 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
30 Mar 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
27 Mar 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | +0.01 (+2.27%) | 76,000 |
26 Mar 1987 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3642 | 0.0 (0.0%) | 0 |
25 Mar 1987 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3642 | -0.02 (-4.35%) | 10,000 |
24 Mar 1987 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | +0.01 (+2.22%) | 20,000 |
23 Mar 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | +0.05 (+12.50%) | 52,000 |
20 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
19 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
18 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
17 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
16 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
13 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
12 Mar 1987 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | -0.08 (-16.67%) | 2,000 |
11 Mar 1987 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
10 Mar 1987 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.04 (-7.69%) | 90,000 |
9 Mar 1987 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
6 Mar 1987 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
5 Mar 1987 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | 0.0 (0.0%) | 0 |
4 Mar 1987 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | -0.01 (-1.89%) | 158,000 |
3 Mar 1987 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4387 | +0.02 (+3.92%) | 110,000 |
2 Mar 1987 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4221 | +0.01 (+2%) | 162,000 |
27 Feb 1987 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 0.4139 | +0.03 (+6.38%) | 40,000 |
26 Feb 1987 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | +0.01 (+2.17%) | 12,000 |
25 Feb 1987 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | 0.0 (0.0%) | 146,000 |