Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1987 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3808 | +0.01 (+2.22%) | 50,000 |
23 Feb 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
20 Feb 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 6,000 |
19 Feb 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
18 Feb 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 12,000 |
17 Feb 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | -0.03 (-6.25%) | 38,000 |
16 Feb 1987 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
13 Feb 1987 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.3973 | 0.0 (0.0%) | 30,000 |
12 Feb 1987 | HKD | 0.48 | 0.52 | 0.48 | 0.48 | 0.3973 | -0.08 (-14.29%) | 110,000 |
11 Feb 1987 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
10 Feb 1987 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
9 Feb 1987 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
6 Feb 1987 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.4635 | 0.0 (0.0%) | 30,000 |
5 Feb 1987 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 64,000 |
4 Feb 1987 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | -0.02 (-3.45%) | 800,000 |
3 Feb 1987 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.4801 | +0.04 (+7.41%) | 66,000 |
2 Feb 1987 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.447 | +0.04 (+8%) | 90,000 |
30 Jan 1987 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
29 Jan 1987 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
28 Jan 1987 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.02 (-3.85%) | 6,000 |
27 Jan 1987 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | -0.02 (-3.70%) | 76,000 |
26 Jan 1987 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | 0.0 (0.0%) | 0 |
23 Jan 1987 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | 0.0 (0.0%) | 50,000 |
22 Jan 1987 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.447 | -0.06 (-10.00%) | 264,000 |
21 Jan 1987 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
20 Jan 1987 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
19 Jan 1987 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | -0.03 (-4.76%) | 6,000 |
16 Jan 1987 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.5215 | -0.02 (-3.08%) | 918,000 |
15 Jan 1987 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.538 | 0.0 (0.0%) | 0 |
14 Jan 1987 | HKD | 0.65 | 0.66 | 0.61 | 0.65 | 0.538 | +0.04 (+6.56%) | 4,454,000 |