Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1987 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.5049 | +0.01 (+1.67%) | 2,436,000 |
12 Jan 1987 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.4966 | +0.02 (+3.45%) | 1,082,000 |
9 Jan 1987 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.4801 | +0.04 (+7.41%) | 1,396,000 |
8 Jan 1987 | HKD | 0.54 | 0.54 | 0.46 | 0.54 | 0.447 | +0.09 (+20.00%) | 3,232,000 |
7 Jan 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 0 |
6 Jan 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | 0.0 (0.0%) | 1,000,000 |
5 Jan 1987 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3725 | +0.01 (+2.27%) | 8,000 |
2 Jan 1987 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3642 | +0.02 (+4.76%) | 32,000 |
31 Dec 1986 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3476 | 0.0 (0.0%) | 0 |
30 Dec 1986 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 0.3476 | +0.02 (+5%) | 22,000 |
29 Dec 1986 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.01 (+2.56%) | 32,000 |
26 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
25 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
24 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
23 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
22 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
19 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 2,000 |
18 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 2,000 |
17 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | -0.01 (-2.50%) | 30,000 |
16 Dec 1986 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 2,000 |
15 Dec 1986 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.3311 | +0.02 (+5.26%) | 224,000 |
12 Dec 1986 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 20,000 |
11 Dec 1986 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | 0.0 (0.0%) | 0 |
10 Dec 1986 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3311 | +0.02 (+5.26%) | 232,000 |
9 Dec 1986 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.01 (-2.56%) | 4,000 |
8 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
5 Dec 1986 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 0 |
4 Dec 1986 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.3228 | 0.0 (0.0%) | 2,034,000 |
3 Dec 1986 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.3228 | +0.01 (+2.63%) | 1,020,000 |
2 Dec 1986 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3145 | +0.02 (+5.56%) | 1,018,000 |