Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1986 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.298 | -0.005 (-1.37%) | 104,000 |
28 Nov 1986 | HKD | 0.365 | 0.38 | 0.36 | 0.365 | 0.3021 | -0.015 (-3.95%) | 1,020,000 |
27 Nov 1986 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 1,000,000 |
26 Nov 1986 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 1,070,000 |
25 Nov 1986 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | -0.02 (-5%) | 1,266,000 |
24 Nov 1986 | HKD | 0.4 | 0.41 | 0.31 | 0.4 | 0.3311 | +0.13 (+48.15%) | 1,052,000 |
21 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | +0.01 (+3.85%) | 1,100,000 |
20 Nov 1986 | HKD | 0.26 | 0.3 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 158,000 |
19 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
18 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
17 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
14 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
13 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
12 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
11 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | 0.0 (0.0%) | 0 |
10 Nov 1986 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2152 | -0.01 (-3.70%) | 2,000 |
7 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
6 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
5 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
4 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
3 Nov 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
31 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
30 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
29 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
28 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
27 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | 0.0 (0.0%) | 0 |
24 Oct 1986 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2235 | -0.03 (-10.00%) | 4,000 |
23 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
22 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
21 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |