Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
17 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
16 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
15 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
14 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
13 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
10 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
9 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
8 Oct 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | +0.02 (+7.14%) | 10,000 |
7 Oct 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
6 Oct 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
3 Oct 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
2 Oct 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
1 Oct 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
30 Sep 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
29 Sep 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | 0.0 (0.0%) | 0 |
26 Sep 1986 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2318 | -0.02 (-6.67%) | 4,000 |
25 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
24 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
23 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
22 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
19 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
18 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 4,000 |
17 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 4,000 |
16 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 10,000 |
15 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 200,000 |
12 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
11 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | 0.0 (0.0%) | 0 |
10 Sep 1986 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2483 | +0.01 (+3.45%) | 20,000 |
9 Sep 1986 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 | -0.21 (-42%) | 18,000 |