Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
27 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
26 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
25 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
24 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
21 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
20 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
19 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
18 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
17 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
14 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
13 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
12 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
11 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
10 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
7 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
6 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
5 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
4 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
3 Dec 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
30 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
29 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
28 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
27 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
26 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
23 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
22 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
21 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
20 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |
19 Nov 1984 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3145 | 0.0 (0.0%) | 0 |