Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 8,000 |
17 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 12,000 |
16 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 4,398,750 |
13 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | -0.01 (-1.75%) | 12,000 |
12 Jan 1984 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | 0.0 (0.0%) | 0 |
11 Jan 1984 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | 0.0 (0.0%) | 0 |
10 Jan 1984 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | +0.01 (+1.79%) | 12,000 |
9 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
6 Jan 1984 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 32,000 |
5 Jan 1984 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.4635 | -0.01 (-1.75%) | 36,000 |
4 Jan 1984 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | 0.0 (0.0%) | 12,000 |
3 Jan 1984 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | 0.0 (0.0%) | 0 |
30 Dec 1983 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | +0.01 (+1.79%) | 28,000 |
29 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 2,000 |
28 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
23 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 18,000 |
22 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
21 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
20 Dec 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | +0.01 (+1.82%) | 6,000 |
19 Dec 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4553 | 0.0 (0.0%) | 12,000 |
16 Dec 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4553 | +0.01 (+1.85%) | 2,000 |
15 Dec 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | 0.0 (0.0%) | 4,000 |
14 Dec 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | 0.0 (0.0%) | 0 |
13 Dec 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | +0.01 (+1.89%) | 2,000 |
12 Dec 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4387 | 0.0 (0.0%) | 16,000 |
9 Dec 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4387 | 0.0 (0.0%) | 6,000 |
8 Dec 1983 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4387 | +0.02 (+3.92%) | 2,000 |
7 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | +0.01 (+2%) | 18,000 |
6 Dec 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.02 (-3.85%) | 6,000 |
5 Dec 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | +0.01 (+1.96%) | 12,000 |