Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4221 | +0.01 (+2%) | 8,000 |
1 Dec 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 10,000 |
30 Nov 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 20,000 |
29 Nov 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | +0.02 (+4.17%) | 12,000 |
28 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
25 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
24 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | +0.01 (+2.13%) | 2,000 |
23 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
22 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
21 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
18 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
17 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
16 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
15 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
14 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
11 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
10 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | 0.0 (0.0%) | 0 |
9 Nov 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.389 | -0.01 (-2.08%) | 8,000 |
8 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
7 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
4 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
3 Nov 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.02 (-4%) | 18,000 |
2 Nov 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
1 Nov 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
31 Oct 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | 0.0 (0.0%) | 0 |
28 Oct 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | +0.01 (+2.04%) | 28,000 |
27 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | +0.01 (+2.08%) | 16,000 |
26 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
25 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
24 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.01 (-2.04%) | 12,000 |