Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 10,000 |
20 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
19 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
18 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | 0.0 (0.0%) | 0 |
17 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | +0.01 (+2.08%) | 20,000 |
14 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
13 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
12 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
11 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.01 (-2.04%) | 10,000 |
10 Oct 1983 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4056 | +0.01 (+2.08%) | 8,000 |
7 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 0 |
6 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 8,000 |
5 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | 0.0 (0.0%) | 10,000 |
4 Oct 1983 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3973 | -0.02 (-4%) | 20,000 |
3 Oct 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4139 | -0.02 (-3.85%) | 12,000 |
30 Sep 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4304 | -0.02 (-3.70%) | 8,000 |
29 Sep 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | -0.02 (-3.57%) | 10,000 |
28 Sep 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
27 Sep 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | -0.01 (-1.75%) | 8,000 |
26 Sep 1983 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | +0.03 (+5.56%) | 10,000 |
23 Sep 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.447 | -0.02 (-3.57%) | 6,000 |
22 Sep 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 0 |
21 Sep 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | 0.0 (0.0%) | 8,000 |
20 Sep 1983 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4635 | -0.01 (-1.75%) | 10,000 |
19 Sep 1983 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4718 | -0.03 (-5%) | 6,000 |
16 Sep 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 14,000 |
15 Sep 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 10,000 |
14 Sep 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | 0.0 (0.0%) | 0 |
13 Sep 1983 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4966 | -0.03 (-4.76%) | 12,000 |
12 Sep 1983 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5215 | -0.02 (-3.08%) | 6,000 |