Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1983 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.538 | 0.0 (0.0%) | 0 |
8 Sep 1983 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.538 | -0.02 (-2.99%) | 4,000 |
7 Sep 1983 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 10,000 |
6 Sep 1983 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | 0.0 (0.0%) | 20,000 |
5 Sep 1983 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5546 | -0.01 (-1.47%) | 12,000 |
2 Sep 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 8,000 |
1 Sep 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | -0.02 (-2.86%) | 8,000 |
31 Aug 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
30 Aug 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | +0.02 (+2.94%) | 8,000 |
29 Aug 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 0 |
26 Aug 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 0 |
25 Aug 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 8,000 |
24 Aug 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | -0.02 (-2.86%) | 8,000 |
23 Aug 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 8,000 |
22 Aug 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 8,000 |
19 Aug 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.02 (-2.78%) | 8,000 |
18 Aug 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
17 Aug 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 0 |
16 Aug 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | -0.01 (-1.37%) | 8,000 |
15 Aug 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | 0.0 (0.0%) | 8,000 |
12 Aug 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | 0.0 (0.0%) | 0 |
11 Aug 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | -0.01 (-1.35%) | 8,000 |
10 Aug 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 8,000 |
9 Aug 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 10,000 |
8 Aug 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 6,000 |
5 Aug 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 8,000 |
4 Aug 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | -0.01 (-1.33%) | 6,000 |
3 Aug 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 10,000 |
2 Aug 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.01 (-1.32%) | 6,000 |
1 Aug 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | 0.0 (0.0%) | 8,000 |