Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.01 (-1.32%) | 6,000 |
27 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | -0.01 (-1.30%) | 16,000 |
26 Jul 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | +0.01 (+1.32%) | 10,000 |
25 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | 0.0 (0.0%) | 4,000 |
22 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | 0.0 (0.0%) | 8,000 |
21 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | -0.01 (-1.30%) | 62,000 |
20 Jul 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | -0.01 (-1.28%) | 8,000 |
19 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 10,000 |
18 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 6,000 |
15 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 6,000 |
14 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | -0.01 (-1.27%) | 18,000 |
13 Jul 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | 0.0 (0.0%) | 4,000 |
12 Jul 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | +0.01 (+1.28%) | 12,000 |
11 Jul 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | +0.01 (+1.30%) | 4,000 |
8 Jul 1983 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6374 | +0.01 (+1.32%) | 18,000 |
7 Jul 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | +0.01 (+1.33%) | 8,000 |
6 Jul 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | +0.01 (+1.35%) | 6,000 |
5 Jul 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | 0.0 (0.0%) | 2,000 |
4 Jul 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | +0.02 (+2.78%) | 6,000 |
1 Jul 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | -0.03 (-4%) | 2,000 |
30 Jun 1983 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.6208 | +0.07 (+10.29%) | 120,000 |
29 Jun 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | 0.0 (0.0%) | 6,000 |
28 Jun 1983 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5629 | -0.04 (-5.56%) | 6,000 |
27 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 8,000 |
24 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | 0.0 (0.0%) | 10,000 |
23 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | +0.01 (+1.41%) | 6,000 |
22 Jun 1983 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5877 | -0.01 (-1.39%) | 10,000 |
21 Jun 1983 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | -0.02 (-2.70%) | 8,000 |
20 Jun 1983 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.6125 | +0.01 (+1.37%) | 34,000 |
17 Jun 1983 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | +0.01 (+1.39%) | 10,000 |