Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 8,000 |
9 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 10,000 |
8 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
7 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.04 (-5.41%) | 22,000 |
6 Jun 1983 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6125 | -0.01 (-1.33%) | 8,000 |
3 Jun 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | +0.05 (+7.14%) | 16,000 |
2 Jun 1983 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.05 (-6.67%) | 18,000 |
1 Jun 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 10,000 |
31 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 8,000 |
30 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 0 |
27 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 8,000 |
26 May 1983 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.01 (-1.32%) | 10,000 |
25 May 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | 0.0 (0.0%) | 12,000 |
24 May 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | -0.02 (-2.56%) | 10,000 |
23 May 1983 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.6456 | -0.02 (-2.50%) | 212,000 |
20 May 1983 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.6622 | +0.02 (+2.56%) | 158,000 |
19 May 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | -0.01 (-1.27%) | 38,000 |
18 May 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | 0.0 (0.0%) | 16,000 |
17 May 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | +0.01 (+1.28%) | 12,000 |
16 May 1983 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 22,000 |
13 May 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 56,000 |
12 May 1983 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | -0.01 (-1.27%) | 24,000 |
11 May 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | 0.0 (0.0%) | 10,000 |
10 May 1983 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6539 | +0.03 (+3.95%) | 18,000 |
9 May 1983 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6291 | -0.07 (-8.43%) | 10,000 |
6 May 1983 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.687 | 0.0 (0.0%) | 10,000 |
5 May 1983 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.687 | +0.03 (+3.75%) | 20,000 |
4 May 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | -0.04 (-4.76%) | 30,000 |
3 May 1983 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6953 | -0.01 (-1.18%) | 20,000 |