Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1983 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7201 | +0.02 (+2.35%) | 10,000 |
27 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | 0.0 (0.0%) | 44,000 |
26 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | -0.03 (-3.41%) | 30,000 |
25 Apr 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | 0.0 (0.0%) | 18,000 |
22 Apr 1983 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7284 | -0.01 (-1.12%) | 10,000 |
21 Apr 1983 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7367 | -0.03 (-3.26%) | 10,000 |
20 Apr 1983 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7615 | -0.02 (-2.13%) | 12,000 |
19 Apr 1983 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7781 | -0.01 (-1.05%) | 20,000 |
18 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 24,000 |
15 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 10,000 |
14 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 22,000 |
13 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 16,000 |
12 Apr 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | -0.01 (-1.03%) | 18,000 |
11 Apr 1983 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8029 | +0.02 (+2.11%) | 12,000 |
8 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 12,000 |
7 Apr 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 10,000 |
6 Apr 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 8,000 |
5 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 0 |
4 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 18,000 |
30 Mar 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 28,000 |
29 Mar 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 20,000 |
28 Mar 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 28,000 |
25 Mar 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 36,000 |
24 Mar 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 28,000 |
23 Mar 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 38,000 |
22 Mar 1983 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 32,000 |
21 Mar 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | +0.01 (+1.06%) | 20,000 |
18 Mar 1983 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.7781 | 0.0 (0.0%) | 26,000 |
17 Mar 1983 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7781 | -0.01 (-1.05%) | 44,000 |