Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1983 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8112 | 0.0 (0.0%) | 16,000 |
17 Feb 1983 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.8112 | +0.03 (+3.16%) | 20,000 |
16 Feb 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 10,000 |
15 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 8,000 |
10 Feb 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 10,000 |
9 Feb 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.02 (-2.06%) | 4,000 |
8 Feb 1983 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8029 | +0.01 (+1.04%) | 10,000 |
7 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 4,000 |
4 Feb 1983 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.7863 | -0.01 (-1.04%) | 10,000 |
3 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 2,000 |
2 Feb 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 4,000 |
1 Feb 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 4,000 |
31 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 4,000 |
28 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 4,000 |
27 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | +0.05 (+5.56%) | 95,000 |
26 Jan 1983 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | -0.05 (-5.26%) | 10,000 |
25 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 2,000 |
24 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 54,000 |
21 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.03 (-3.06%) | 104,000 |
20 Jan 1983 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.8112 | 0.0 (0.0%) | 22,000 |
19 Jan 1983 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.8112 | +0.03 (+3.16%) | 4,000 |
18 Jan 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 6,000 |
17 Jan 1983 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7946 | 0.0 (0.0%) | 36,000 |
14 Jan 1983 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7946 | 0.0 (0.0%) | 12,000 |
13 Jan 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 2,000 |
12 Jan 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | 0.0 (0.0%) | 4,000 |
11 Jan 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | +0.01 (+1.05%) | 8,000 |
10 Jan 1983 | HKD | 1 | 1 | 0.95 | 0.95 | 0.7863 | -0.01 (-1.04%) | 6,000 |