Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1983 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7946 | -0.04 (-4%) | 6,000 |
5 Jan 1983 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 78,000 |
4 Jan 1983 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 92,000 |
3 Jan 1983 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 0 |
31 Dec 1982 | HKD | 1 | 1.02 | 1 | 1 | 0.8277 | -0.02 (-1.96%) | 306,000 |
30 Dec 1982 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.8443 | +0.02 (+2%) | 232,000 |
29 Dec 1982 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8277 | +0.03 (+3.09%) | 200,000 |
28 Dec 1982 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8029 | 0.0 (0.0%) | 0 |
24 Dec 1982 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8029 | 0.0 (0.0%) | 4,000 |
23 Dec 1982 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.8029 | +0.03 (+3.19%) | 522,000 |
22 Dec 1982 | HKD | 0.94 | 0.95 | 0.9 | 0.94 | 0.7781 | +0.04 (+4.44%) | 272,000 |
21 Dec 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | -0.05 (-5.26%) | 20,000 |
20 Dec 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 0 |
17 Dec 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | 0.0 (0.0%) | 0 |
16 Dec 1982 | HKD | 0.92 | 0.95 | 0.89 | 0.95 | 0.7863 | +0.02 (+2.15%) | 254,000 |
15 Dec 1982 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.7698 | +0.03 (+3.33%) | 224,000 |
14 Dec 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | +0.1 (+12.50%) | 4,000 |
13 Dec 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | 0.0 (0.0%) | 0 |
10 Dec 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | -0.04 (-4.76%) | 2,200 |
9 Dec 1982 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.6953 | -0.06 (-6.67%) | 2,000 |
8 Dec 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | +0.07 (+8.43%) | 20,000 |
7 Dec 1982 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.687 | -0.02 (-2.35%) | 4,000 |
6 Dec 1982 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7036 | +0.03 (+3.66%) | 10,000 |
3 Dec 1982 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.6787 | -0.01 (-1.20%) | 66,000 |
2 Dec 1982 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.687 | -0.02 (-2.35%) | 44,000 |
1 Dec 1982 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.7036 | +0.05 (+6.25%) | 38,000 |
30 Nov 1982 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.6622 | -0.05 (-5.88%) | 104,000 |
29 Nov 1982 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.7036 | +0.05 (+6.25%) | 32,000 |
26 Nov 1982 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.6622 | +0.05 (+6.67%) | 204,000 |
25 Nov 1982 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6208 | 0.0 (0.0%) | 14,000 |