Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1982 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.6208 | 0.0 (0.0%) | 14,000 |
24 Nov 1982 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.01 (-1.32%) | 14,000 |
23 Nov 1982 | HKD | 0.75 | 0.76 | 0.71 | 0.76 | 0.6291 | +0.01 (+1.33%) | 50,000 |
22 Nov 1982 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.6208 | +0.04 (+5.63%) | 126,000 |
19 Nov 1982 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5877 | +0.01 (+1.43%) | 38,000 |
18 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 416,000 |
17 Nov 1982 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.5794 | 0.0 (0.0%) | 54,000 |
16 Nov 1982 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.5794 | 0.0 (0.0%) | 16,000 |
15 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 4,000 |
12 Nov 1982 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.5794 | -0.02 (-2.78%) | 20,000 |
11 Nov 1982 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.596 | +0.02 (+2.86%) | 10,000 |
10 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 4,000 |
9 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 4,000 |
8 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.02 (-2.78%) | 8,000 |
5 Nov 1982 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.596 | -0.01 (-1.37%) | 20,000 |
4 Nov 1982 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6042 | +0.03 (+4.29%) | 4,000 |
3 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
2 Nov 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 0 |
1 Nov 1982 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.5794 | 0.0 (0.0%) | 18,000 |
29 Oct 1982 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 22,000 |
28 Oct 1982 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 34,000 |
27 Oct 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | 0.0 (0.0%) | 170,000 |
26 Oct 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5794 | -0.05 (-6.67%) | 20,000 |
25 Oct 1982 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | 0.0 (0.0%) | 0 |
22 Oct 1982 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.6208 | -0.03 (-3.85%) | 16,000 |
21 Oct 1982 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 10,000 |
20 Oct 1982 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.6456 | 0.0 (0.0%) | 0 |
19 Oct 1982 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.6456 | -0.02 (-2.50%) | 74,000 |
18 Oct 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | 0.0 (0.0%) | 10,000 |
15 Oct 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | 0.0 (0.0%) | 12,000 |