Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | 0.0 (0.0%) | 0 |
13 Oct 1982 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.6622 | +0.05 (+6.67%) | 18,000 |
12 Oct 1982 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.6208 | -0.07 (-8.54%) | 14,000 |
11 Oct 1982 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6787 | 0.0 (0.0%) | 0 |
8 Oct 1982 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6787 | 0.0 (0.0%) | 34,000 |
7 Oct 1982 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.6787 | +0.01 (+1.23%) | 28,000 |
6 Oct 1982 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.6705 | -0.02 (-2.41%) | 10,000 |
5 Oct 1982 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.687 | +0.03 (+3.75%) | 130,000 |
4 Oct 1982 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.6622 | 0.0 (0.0%) | 264,000 |
1 Oct 1982 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6622 | -0.12 (-13.04%) | 6,000 |
30 Sep 1982 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.7615 | -0.01 (-1.08%) | 80,000 |
29 Sep 1982 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.7698 | +0.03 (+3.33%) | 46,000 |
28 Sep 1982 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.745 | -0.05 (-5.26%) | 30,000 |
27 Sep 1982 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7863 | -0.07 (-6.86%) | 10,000 |
24 Sep 1982 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.8443 | -0.02 (-1.92%) | 160,000 |
23 Sep 1982 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8608 | 0.0 (0.0%) | 332,000 |
22 Sep 1982 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.8608 | +0.01 (+0.97%) | 68,000 |
21 Sep 1982 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.8526 | +0.02 (+1.98%) | 240,000 |
20 Sep 1982 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.836 | +0.01 (+1%) | 2,000 |
17 Sep 1982 | HKD | 1 | 1.02 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 2,350,000 |
16 Sep 1982 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 10,000 |
15 Sep 1982 | HKD | 1 | 1 | 0.99 | 1 | 0.8277 | 0.0 (0.0%) | 70,000 |
14 Sep 1982 | HKD | 1 | 1 | 1 | 1 | 0.8277 | +0.01 (+1.01%) | 132,000 |
13 Sep 1982 | HKD | 1 | 1 | 0.99 | 0.99 | 0.8195 | -0.01 (-1%) | 40,000 |
10 Sep 1982 | HKD | 1 | 1.01 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 120,000 |
9 Sep 1982 | HKD | 1 | 1.02 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 32,000 |
8 Sep 1982 | HKD | 1 | 1 | 0.99 | 1 | 0.8277 | +0.03 (+3.09%) | 140,000 |
7 Sep 1982 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.8029 | -0.03 (-3%) | 110,000 |
6 Sep 1982 | HKD | 1 | 1 | 1 | 1 | 0.8277 | 0.0 (0.0%) | 16,000 |
3 Sep 1982 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8277 | +0.02 (+2.04%) | 78,000 |