Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1982 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.0016 | +0.01 (+0.83%) | 404,000 |
5 Jul 1982 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.9933 | -0.02 (-1.64%) | 230,000 |
2 Jul 1982 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.0098 | 0.0 (0.0%) | 278,000 |
1 Jul 1982 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0098 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.0098 | -0.02 (-1.61%) | 794,000 |
29 Jun 1982 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.0264 | -0.01 (-0.80%) | 248,000 |
28 Jun 1982 | HKD | 1.38 | 1.38 | 1.21 | 1.25 | 1.0347 | 0.0 (0.0%) | 24,778,000 |