Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 2.99 | 2.99 | 2.82 | 2.91 | 2.91 | -0.09 (-3%) | 58,000 |
20 Dec 2023 | HKD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
19 Dec 2023 | HKD | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.08 (+2.72%) | 24,000 |
18 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 4,000 |
11 Dec 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.08 (+2.84%) | 32,000 |
7 Dec 2023 | HKD | 2.75 | 2.82 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 84,000 |
6 Dec 2023 | HKD | 2.68 | 2.7 | 2.62 | 2.7 | 2.7 | -0.09 (-3.23%) | 16,000 |
5 Dec 2023 | HKD | 2.85 | 2.85 | 2.7 | 2.79 | 2.79 | -0.15 (-5.10%) | 66,000 |
4 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 2.94 | 2.96 | 2.87 | 2.94 | 2.94 | -0.11 (-3.61%) | 90,000 |
28 Nov 2023 | HKD | 2.95 | 3.05 | 2.81 | 3.05 | 3.05 | -0.04 (-1.29%) | 8,000 |
27 Nov 2023 | HKD | 3.08 | 3.14 | 3.08 | 3.09 | 3.09 | +0.05 (+1.64%) | 100,000 |
24 Nov 2023 | HKD | 3.04 | 3.07 | 2.9 | 3.04 | 3.04 | +0.05 (+1.67%) | 220,000 |
23 Nov 2023 | HKD | 3.1 | 3.13 | 2.9 | 2.99 | 2.99 | -0.11 (-3.55%) | 434,000 |
22 Nov 2023 | HKD | 3.17 | 3.18 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 50,000 |
21 Nov 2023 | HKD | 3 | 3.07 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 26,000 |
20 Nov 2023 | HKD | 3.14 | 3.19 | 2.86 | 3.1 | 3.1 | +0.05 (+1.64%) | 104,200 |
17 Nov 2023 | HKD | 3.01 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 40,000 |
16 Nov 2023 | HKD | 2.8 | 3 | 2.8 | 3 | 3 | +0.12 (+4.17%) | 48,000 |
15 Nov 2023 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 3.01 | 3.01 | 2.82 | 2.88 | 2.88 | -0.11 (-3.68%) | 22,000 |