Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.99 | 2.99 | 2.76 | 2.99 | 2.99 | 0.0 (0.0%) | 34,000 |
10 Nov 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
6 Nov 2023 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
2 Nov 2023 | HKD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 70,000 |
1 Nov 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,000 |
31 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 2.63 | 2.94 | 2.6 | 2.94 | 2.94 | +0.1 (+3.52%) | 58,000 |
26 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
19 Oct 2023 | HKD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 2,000 |
18 Oct 2023 | HKD | 2.98 | 2.99 | 2.71 | 2.79 | 2.79 | -0.1 (-3.46%) | 48,000 |
17 Oct 2023 | HKD | 2.99 | 2.99 | 2.7 | 2.89 | 2.89 | -0.06 (-2.03%) | 62,000 |
16 Oct 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.16 (+5.73%) | 2,000 |
12 Oct 2023 | HKD | 2.5 | 2.79 | 2.5 | 2.79 | 2.79 | -0.25 (-8.22%) | 14,000 |
11 Oct 2023 | HKD | 3.14 | 3.14 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 8,000 |
10 Oct 2023 | HKD | 2.91 | 2.94 | 2.9 | 2.9 | 2.9 | +0.21 (+7.81%) | 62,000 |
9 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 22,000 |
3 Oct 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 10,000 |