Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.16 (+5.73%) | 2,000 |
12 Oct 2023 | HKD | 2.5 | 2.79 | 2.5 | 2.79 | 2.79 | -0.25 (-8.22%) | 14,000 |
11 Oct 2023 | HKD | 3.14 | 3.14 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 8,000 |
10 Oct 2023 | HKD | 2.91 | 2.94 | 2.9 | 2.9 | 2.9 | +0.21 (+7.81%) | 62,000 |
9 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 22,000 |
3 Oct 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 10,000 |
28 Sep 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 78,000 |
26 Sep 2023 | HKD | 2.53 | 2.68 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 148,000 |
25 Sep 2023 | HKD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.05 (+2.02%) | 40,000 |
22 Sep 2023 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,000 |
21 Sep 2023 | HKD | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 44,000 |
20 Sep 2023 | HKD | 2.48 | 2.48 | 2.31 | 2.46 | 2.46 | -0.04 (-1.60%) | 56,000 |
19 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
18 Sep 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
15 Sep 2023 | HKD | 2.5 | 2.83 | 2.35 | 2.52 | 2.52 | +0.04 (+1.61%) | 150,000 |
14 Sep 2023 | HKD | 2.48 | 2.49 | 2.36 | 2.48 | 2.48 | -0.01 (-0.40%) | 26,000 |
13 Sep 2023 | HKD | 2.49 | 2.49 | 2.11 | 2.49 | 2.49 | +0.04 (+1.63%) | 58,000 |
12 Sep 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 50,000 |
11 Sep 2023 | HKD | 2.48 | 2.48 | 2.3 | 2.45 | 2.45 | -0.14 (-5.41%) | 284,000 |
7 Sep 2023 | HKD | 2.42 | 2.59 | 2.42 | 2.59 | 2.59 | +0.01 (+0.39%) | 216,000 |
6 Sep 2023 | HKD | 2.57 | 2.58 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 26,000 |
5 Sep 2023 | HKD | 2.8 | 2.8 | 2.57 | 2.64 | 2.64 | -0.06 (-2.22%) | 194,000 |
4 Sep 2023 | HKD | 2.69 | 2.74 | 2.69 | 2.7 | 2.7 | -0.12 (-4.26%) | 76,000 |
1 Sep 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |